-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 14 Jan 2025 02:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
14 January 2025LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 13 January 2025 it had purchased a total of 307,022 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 187,200 117,070 2,752 Highest price paid (per ordinary share) 369.60p 369.40p 366.00p Lowest price paid (per ordinary share) 361.80p 362.40p 362.20p Volume weighted average price paid (per ordinary share) 367.26p 367.04p 365.17p The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 370,399,270 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 370,399,270.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 13/01/2025 16:28:51 GBp 293 367.20 BATE xeaNLoq1@qu 13/01/2025 16:28:51 GBp 300 367.20 BATE xeaNLoq1@qw 13/01/2025 16:28:39 GBp 194 367.20 BATE xeaNLoq1@Dv 13/01/2025 16:28:30 GBp 74 367.20 XLON xeaNLoq1@Vw 13/01/2025 16:28:30 GBp 116 367.20 XLON xeaNLoq1@VD 13/01/2025 16:28:30 GBp 180 367.20 XLON xeaNLoq1@VF 13/01/2025 16:27:55 GBp 256 367.20 BATE xeaNLoq1$GN 13/01/2025 16:27:35 GBp 81 367.20 XLON xeaNLoq1y@Q 13/01/2025 16:27:35 GBp 79 367.20 XLON xeaNLoq1y@S 13/01/2025 16:27:35 GBp 192 367.20 XLON xeaNLoq1y@U 13/01/2025 16:27:30 GBp 128 367.20 XLON xeaNLoq1y1M 13/01/2025 16:27:29 GBp 238 367.20 BATE xeaNLoq1y0Y 13/01/2025 16:27:22 GBp 6 367.20 BATE xeaNLoq1yNt 13/01/2025 16:27:21 GBp 195 367.20 BATE xeaNLoq1yIY 13/01/2025 16:27:21 GBp 243 367.20 BATE xeaNLoq1yIp 13/01/2025 16:27:20 GBp 20 367.20 XLON xeaNLoq1yS4 13/01/2025 16:27:20 GBp 233 367.20 XLON xeaNLoq1yS6 13/01/2025 16:27:20 GBp 528 367.20 XLON xeaNLoq1ySP 13/01/2025 16:26:45 GBp 104 367.20 XLON xeaNLoq1zSU 13/01/2025 16:26:45 GBp 91 367.20 XLON xeaNLoq1zVW 13/01/2025 16:26:35 GBp 168 367.20 XLON xeaNLoq1wkF 13/01/2025 16:26:30 GBp 54 367.20 BATE xeaNLoq1wnb 13/01/2025 16:26:30 GBp 300 367.20 BATE xeaNLoq1wnd 13/01/2025 16:26:25 GBp 255 367.20 XLON xeaNLoq1w$1 13/01/2025 16:26:10 GBp 35 367.20 XLON xeaNLoq1wBl 13/01/2025 16:26:10 GBp 105 367.20 XLON xeaNLoq1wBn 13/01/2025 16:26:10 GBp 248 367.20 XLON xeaNLoq1wBp 13/01/2025 16:26:10 GBp 250 367.20 BATE xeaNLoq1wBs 13/01/2025 16:26:10 GBp 21 367.20 BATE xeaNLoq1wBu 13/01/2025 16:26:10 GBp 197 367.20 BATE xeaNLoq1wBz 13/01/2025 16:25:55 GBp 389 367.20 XLON xeaNLoq1xjH 13/01/2025 16:25:45 GBp 316 367.20 BATE xeaNLoq1xsE 13/01/2025 16:25:45 GBp 67 367.20 XLON xeaNLoq1xsR 13/01/2025 16:25:45 GBp 133 367.20 XLON xeaNLoq1xsT 13/01/2025 16:25:45 GBp 6 367.20 XLON xeaNLoq1xsV 13/01/2025 16:25:45 GBp 273 367.20 BATE xeaNLoq1xnZ 13/01/2025 16:25:40 GBp 167 367.20 BATE xeaNLoq1x$F 13/01/2025 16:25:35 GBp 215 367.20 XLON xeaNLoq1x6k 13/01/2025 16:25:35 GBp 66 367.20 XLON xeaNLoq1x6m 13/01/2025 16:25:31 GBp 139 367.20 BATE xeaNLoq1x2$ 13/01/2025 16:25:27 GBp 149 367.20 XLON xeaNLoq1xAu 13/01/2025 16:25:20 GBp 212 367.20 XLON xeaNLoq1xJb 13/01/2025 16:25:20 GBp 347 367.20 BATE xeaNLoq1xJf 13/01/2025 16:25:10 GBp 224 367.20 BATE xeaNLoq1xQm 13/01/2025 16:25:10 GBp 71 367.20 XLON xeaNLoq1xQq 13/01/2025 16:25:10 GBp 218 367.20 XLON xeaNLoq1xQs 13/01/2025 16:25:00 GBp 69 367.20 BATE xeaNLoq1ukW 13/01/2025 16:25:00 GBp 6 367.20 BATE xeaNLoq1ukY 13/01/2025 16:25:00 GBp 147 367.20 BATE xeaNLoq1ulU 13/01/2025 16:24:50 GBp 199 367.20 BATE xeaNLoq1us7 13/01/2025 16:24:35 GBp 499 367.20 XLON xeaNLoq1u7W 13/01/2025 16:24:35 GBp 523 367.20 XLON xeaNLoq1u7Y 13/01/2025 16:24:34 GBp 29 367.20 XLON xeaNLoq1u7i 13/01/2025 16:24:34 GBp 24 367.20 XLON xeaNLoq1u7k 13/01/2025 16:24:34 GBp 650 367.20 XLON xeaNLoq1u7m 13/01/2025 16:24:34 GBp 165 367.20 BATE xeaNLoq1u7s 13/01/2025 16:24:34 GBp 300 367.20 BATE xeaNLoq1u7u 13/01/2025 16:24:33 GBp 139 367.20 BATE xeaNLoq1u1n 13/01/2025 16:24:33 GBp 13,938 367.20 BATE xeaNLoq1u0u 13/01/2025 16:24:33 GBp 650 367.20 XLON xeaNLoq1u05 13/01/2025 16:24:33 GBp 75 367.20 XLON xeaNLoq1u3d 13/01/2025 16:24:33 GBp 44 367.20 XLON xeaNLoq1u3f 13/01/2025 16:24:33 GBp 281 367.20 XLON xeaNLoq1u3p 13/01/2025 16:24:33 GBp 606 367.20 XLON xeaNLoq1u3l 13/01/2025 16:24:33 GBp 85 367.20 XLON xeaNLoq1u3n 13/01/2025 16:24:32 GBp 77 367.20 XLON xeaNLoq1u30 13/01/2025 16:24:32 GBp 74 367.20 XLON xeaNLoq1u32 13/01/2025 16:24:32 GBp 72 367.20 XLON xeaNLoq1u38 13/01/2025 16:24:32 GBp 80 367.20 XLON xeaNLoq1u3A 13/01/2025 16:24:32 GBp 85 367.20 XLON xeaNLoq1u3G 13/01/2025 16:24:32 GBp 485 367.20 XLON xeaNLoq1u3I 13/01/2025 16:24:32 GBp 553 367.20 XLON xeaNLoq1u3Q 13/01/2025 16:24:32 GBp 67 367.20 XLON xeaNLoq1u3O 13/01/2025 16:24:32 GBp 76 367.20 XLON xeaNLoq1u3S 13/01/2025 16:24:32 GBp 82 367.20 XLON xeaNLoq1u3U 13/01/2025 16:24:32 GBp 15 367.20 XLON xeaNLoq1u2W 13/01/2025 16:24:32 GBp 635 367.20 XLON xeaNLoq1u2c 13/01/2025 16:24:32 GBp 77 367.20 XLON xeaNLoq1u2e 13/01/2025 16:24:32 GBp 70 367.20 XLON xeaNLoq1u2g 13/01/2025 16:24:32 GBp 300 367.20 XLON xeaNLoq1u2p 13/01/2025 16:24:32 GBp 53 367.20 XLON xeaNLoq1u2r 13/01/2025 16:24:32 GBp 159 367.20 XLON xeaNLoq1u2t 13/01/2025 16:24:32 GBp 83 367.20 XLON xeaNLoq1u2v 13/01/2025 16:24:32 GBp 55 367.20 XLON xeaNLoq1u2x 13/01/2025 16:24:32 GBp 47 367.20 XLON xeaNLoq1u2@ 13/01/2025 16:24:32 GBp 650 367.20 XLON xeaNLoq1u20 13/01/2025 16:24:32 GBp 77 367.20 XLON xeaNLoq1u22 13/01/2025 16:24:32 GBp 53 367.20 XLON xeaNLoq1u2M 13/01/2025 16:24:32 GBp 650 367.20 XLON xeaNLoq1u2O 13/01/2025 16:24:32 GBp 821 367.00 XLON xeaNLoq1uDW 13/01/2025 16:24:32 GBp 821 367.00 BATE xeaNLoq1uDY 13/01/2025 16:23:43 GBp 821 367.20 XLON xeaNLoq1vlp 13/01/2025 16:23:43 GBp 50 367.20 BATE xeaNLoq1vlt 13/01/2025 16:23:43 GBp 50 367.20 BATE xeaNLoq1vlv 13/01/2025 16:23:43 GBp 721 367.20 BATE xeaNLoq1vlx 13/01/2025 16:16:11 GBp 188 366.80 BATE xeaNLoq1YGv 13/01/2025 16:16:11 GBp 99 366.80 BATE xeaNLoq1YGx 13/01/2025 16:15:45 GBp 148 366.80 XLON xeaNLoq1Zjr 13/01/2025 16:15:45 GBp 373 366.80 XLON xeaNLoq1Zj@ 13/01/2025 16:15:45 GBp 76 366.80 XLON xeaNLoq1Zis 13/01/2025 16:15:45 GBp 363 366.80 XLON xeaNLoq1Zi2 13/01/2025 16:15:45 GBp 73 366.80 XLON xeaNLoq1Zlv 13/01/2025 16:15:45 GBp 416 366.80 XLON xeaNLoq1ZkI 13/01/2025 16:15:45 GBp 234 366.80 XLON xeaNLoq1ZfW 13/01/2025 16:15:45 GBp 54 366.80 XLON xeaNLoq1Zfo 13/01/2025 16:15:45 GBp 174 366.80 XLON xeaNLoq1Zfq 13/01/2025 16:15:44 GBp 168 366.80 BATE xeaNLoq1Zg$ 13/01/2025 16:15:44 GBp 132 366.80 BATE xeaNLoq1Zg1 13/01/2025 16:15:44 GBp 51 366.80 XLON xeaNLoq1Zgs 13/01/2025 16:15:44 GBp 239 366.80 XLON xeaNLoq1Zgu 13/01/2025 16:15:44 GBp 249 366.80 XLON xeaNLoq1Zgw 13/01/2025 16:15:44 GBp 821 366.80 XLON xeaNLoq1Zrb 13/01/2025 16:15:44 GBp 198 366.80 XLON xeaNLoq1Zr6 13/01/2025 16:15:44 GBp 198 366.80 XLON xeaNLoq1Zr8 13/01/2025 16:15:44 GBp 355 366.80 XLON xeaNLoq1ZrA 13/01/2025 16:09:12 GBp 516 366.80 BATE xeaNLoq1l8Z 13/01/2025 16:09:12 GBp 240 366.60 XLON xeaNLoq1l9T 13/01/2025 16:09:12 GBp 300 366.80 BATE xeaNLoq1l8b 13/01/2025 16:09:12 GBp 5 366.80 BATE xeaNLoq1l8d 13/01/2025 16:09:12 GBp 186 366.80 XLON xeaNLoq1l8l 13/01/2025 16:09:12 GBp 363 366.60 BATE xeaNLoq1l80 13/01/2025 16:09:12 GBp 363 366.60 BATE xeaNLoq1l82 13/01/2025 16:09:12 GBp 670 366.60 BATE xeaNLoq1l84 13/01/2025 16:09:12 GBp 1,396 366.60 XLON xeaNLoq1l8y 13/01/2025 16:09:10 GBp 526 367.00 XLON xeaNLoq1lBX 13/01/2025 16:09:10 GBp 84 367.00 XLON xeaNLoq1l8N 13/01/2025 16:09:10 GBp 533 367.00 XLON xeaNLoq1l8P 13/01/2025 16:09:10 GBp 552 367.00 XLON xeaNLoq1l8R 13/01/2025 16:09:10 GBp 552 367.00 XLON xeaNLoq1l8T 13/01/2025 16:09:10 GBp 42 367.00 XLON xeaNLoq1l8V 13/01/2025 16:09:10 GBp 626 367.00 XLON xeaNLoq1l8J 13/01/2025 16:09:10 GBp 72 367.00 XLON xeaNLoq1l8L 13/01/2025 16:09:10 GBp 558 367.00 XLON xeaNLoq1lBd 13/01/2025 16:09:10 GBp 650 367.00 XLON xeaNLoq1lBf 13/01/2025 16:09:10 GBp 42 367.00 XLON xeaNLoq1lBh 13/01/2025 16:09:10 GBp 288 367.00 XLON xeaNLoq1lBj 13/01/2025 16:09:10 GBp 63 367.00 XLON xeaNLoq1lBl 13/01/2025 16:00:50 GBp 226 366.60 XLON xeaNLoq1MxM 13/01/2025 16:00:50 GBp 272 366.60 BATE xeaNLoq1MxO 13/01/2025 16:00:50 GBp 35 366.60 BATE xeaNLoq1MxQ 13/01/2025 16:00:39 GBp 574 366.80 BATE xeaNLoq1MB7 13/01/2025 16:00:39 GBp 245 366.80 XLON xeaNLoq1MB9 13/01/2025 16:00:28 GBp 404 367.00 XLON xeaNLoq1MSd 13/01/2025 16:00:28 GBp 192 367.00 XLON xeaNLoq1MSf 13/01/2025 16:00:28 GBp 1,311 367.00 BATE xeaNLoq1MSh 13/01/2025 16:00:22 GBp 219 367.20 BATE xeaNLoq1MO2 13/01/2025 16:00:22 GBp 934 367.20 XLON xeaNLoq1MOL 13/01/2025 16:00:22 GBp 293 367.20 BATE xeaNLoq1MON 13/01/2025 16:00:22 GBp 528 367.20 BATE xeaNLoq1MOP 13/01/2025 15:59:53 GBp 423 367.40 XLON xeaNLoq1NF@ 13/01/2025 15:59:53 GBp 48 367.40 XLON xeaNLoq1NF0 13/01/2025 15:59:53 GBp 109 367.40 XLON xeaNLoq1NF2 13/01/2025 15:59:53 GBp 73 367.40 XLON xeaNLoq1NF4 13/01/2025 15:59:53 GBp 179 367.40 XLON xeaNLoq1NF6 13/01/2025 15:59:53 GBp 346 367.40 XLON xeaNLoq1NF8 13/01/2025 15:58:54 GBp 572 367.20 BATE xeaNLoq1KEV 13/01/2025 15:58:54 GBp 205 367.40 XLON xeaNLoq1K9W 13/01/2025 15:58:54 GBp 77 367.40 XLON xeaNLoq1K9Y 13/01/2025 15:58:54 GBp 161 367.40 XLON xeaNLoq1K9a 13/01/2025 15:58:54 GBp 311 367.40 XLON xeaNLoq1K9c 13/01/2025 15:58:54 GBp 49 367.40 XLON xeaNLoq1K9e 13/01/2025 15:57:13 GBp 528 367.20 BATE xeaNLoq1I@7 13/01/2025 15:57:00 GBp 309 367.40 BATE xeaNLoq1I9k 13/01/2025 15:57:00 GBp 300 367.40 BATE xeaNLoq1I9m 13/01/2025 15:56:13 GBp 453 367.40 BATE xeaNLoq1J23 13/01/2025 15:56:13 GBp 10 367.40 BATE xeaNLoq1JD0 13/01/2025 15:56:13 GBp 449 367.40 BATE xeaNLoq1JD2 13/01/2025 15:56:09 GBp 459 367.40 BATE xeaNLoq1JNN 13/01/2025 15:56:05 GBp 172 367.40 BATE xeaNLoq1JQA 13/01/2025 15:56:02 GBp 157 367.40 BATE xeaNLoq1Gjo 13/01/2025 15:56:01 GBp 156 367.40 BATE xeaNLoq1Gij 13/01/2025 15:56:00 GBp 1,214 367.40 XLON xeaNLoq1GkI 13/01/2025 15:56:00 GBp 317 367.40 BATE xeaNLoq1GkQ 13/01/2025 15:56:00 GBp 77 367.40 BATE xeaNLoq1GkU 13/01/2025 15:56:00 GBp 821 367.40 XLON xeaNLoq1Gfl 13/01/2025 15:55:17 GBp 253 367.40 BATE xeaNLoq1Hwr 13/01/2025 15:55:17 GBp 219 367.40 BATE xeaNLoq1Hws 13/01/2025 15:54:58 GBp 357 367.40 XLON xeaNLoq1UtZ 13/01/2025 15:53:59 GBp 732 367.40 XLON xeaNLoq1Vn@ 13/01/2025 15:53:54 GBp 233 367.40 BATE xeaNLoq1V@8 13/01/2025 15:53:41 GBp 553 367.40 BATE xeaNLoq1V8i 13/01/2025 15:53:00 GBp 211 367.40 BATE xeaNLoq1S1o 13/01/2025 15:53:00 GBp 88 367.40 XLON xeaNLoq1S36 13/01/2025 15:53:00 GBp 66 367.40 XLON xeaNLoq1S38 13/01/2025 15:53:00 GBp 135 367.40 XLON xeaNLoq1S3A 13/01/2025 15:53:00 GBp 261 367.40 XLON xeaNLoq1S3E 13/01/2025 15:52:38 GBp 300 367.40 BATE xeaNLoq1Tb@ 13/01/2025 15:52:38 GBp 23 367.40 BATE xeaNLoq1Tbz 13/01/2025 15:51:09 GBp 300 367.40 BATE xeaNLoq1QAX 13/01/2025 15:50:08 GBp 300 367.20 BATE xeaNLoq1Odz 13/01/2025 15:50:07 GBp 595 367.20 BATE xeaNLoq1OXe 13/01/2025 15:50:07 GBp 77 367.20 BATE xeaNLoq1OZE 13/01/2025 15:50:06 GBp 183 367.20 BATE xeaNLoq1OY4 13/01/2025 15:50:06 GBp 182 367.20 BATE xeaNLoq1OYO 13/01/2025 15:50:06 GBp 100 367.20 BATE xeaNLoq1Oi4 13/01/2025 15:50:06 GBp 1,037 367.20 XLON xeaNLoq1OiL 13/01/2025 15:50:06 GBp 839 367.20 BATE xeaNLoq1OiN 13/01/2025 15:50:06 GBp 81 367.20 XLON xeaNLoq1OiO 13/01/2025 15:50:06 GBp 667 367.20 BATE xeaNLoq1OiQ 13/01/2025 15:50:04 GBp 472 367.40 XLON xeaNLoq1OhS 13/01/2025 15:50:04 GBp 232 367.40 XLON xeaNLoq1OhU 13/01/2025 15:50:04 GBp 33 367.40 XLON xeaNLoq1Ogl 13/01/2025 15:50:04 GBp 600 367.40 XLON xeaNLoq1Ogn 13/01/2025 15:50:04 GBp 232 367.40 XLON xeaNLoq1Ogp 13/01/2025 15:50:04 GBp 35 367.40 XLON xeaNLoq1Ogr 13/01/2025 15:49:16 GBp 622 367.20 BATE xeaNLoq1PkD 13/01/2025 15:47:49 GBp 397 367.20 XLON xeaNLoq17Xs 13/01/2025 15:47:49 GBp 276 367.20 BATE xeaNLoq17Xx 13/01/2025 15:45:05 GBp 288 366.60 XLON xeaNLoq152C 13/01/2025 15:43:46 GBp 342 366.60 XLON xeaNLoq12VQ 13/01/2025 15:43:46 GBp 146 366.80 XLON xeaNLoq12UX 13/01/2025 15:43:46 GBp 344 366.80 XLON xeaNLoq12Ua 13/01/2025 15:43:20 GBp 188 366.80 XLON xeaNLoq13p9 13/01/2025 15:43:20 GBp 462 366.80 XLON xeaNLoq13pB 13/01/2025 15:42:23 GBp 1,160 366.80 XLON xeaNLoq10j2 13/01/2025 15:41:32 GBp 531 366.60 BATE xeaNLoq108d 13/01/2025 15:41:32 GBp 708 366.60 XLON xeaNLoq108b 13/01/2025 15:41:15 GBp 141 366.80 XLON xeaNLoq10T3 13/01/2025 15:41:15 GBp 190 366.80 XLON xeaNLoq10T9 13/01/2025 15:41:15 GBp 51 366.80 XLON xeaNLoq10TB 13/01/2025 15:41:13 GBp 190 366.80 XLON xeaNLoq10Vq 13/01/2025 15:41:13 GBp 356 366.80 XLON xeaNLoq10Vw 13/01/2025 15:41:13 GBp 29 366.80 XLON xeaNLoq10Vy 13/01/2025 15:41:12 GBp 156 366.80 XLON xeaNLoq10V2 13/01/2025 15:41:12 GBp 48 366.80 XLON xeaNLoq10VD 13/01/2025 15:41:12 GBp 213 366.80 XLON xeaNLoq10VL 13/01/2025 15:41:12 GBp 146 366.80 XLON xeaNLoq10VT 13/01/2025 15:41:12 GBp 186 366.80 XLON xeaNLoq10UW 13/01/2025 15:41:12 GBp 258 366.80 BATE xeaNLoq10UY 13/01/2025 15:41:12 GBp 44 366.80 XLON xeaNLoq10Un 13/01/2025 15:41:12 GBp 221 366.80 XLON xeaNLoq10Uu 13/01/2025 15:41:12 GBp 94 366.80 XLON xeaNLoq10U0 13/01/2025 15:41:12 GBp 47 366.80 XLON xeaNLoq10U2 13/01/2025 15:41:12 GBp 210 366.80 XLON xeaNLoq10UC 13/01/2025 15:41:12 GBp 820 366.80 XLON xeaNLoq10UI 13/01/2025 15:41:12 GBp 59 366.80 XLON xeaNLoq10UK 13/01/2025 15:41:11 GBp 216 366.80 XLON xeaNLoq10UQ 13/01/2025 15:41:11 GBp 48 366.80 XLON xeaNLoq10Pc 13/01/2025 15:41:11 GBp 193 366.80 XLON xeaNLoq10Pr 13/01/2025 15:41:11 GBp 552 366.80 XLON xeaNLoq10OY 13/01/2025 15:41:11 GBp 47 366.80 XLON xeaNLoq10Oa 13/01/2025 15:41:11 GBp 182 366.80 BATE xeaNLoq10Oj 13/01/2025 15:41:11 GBp 183 366.80 XLON xeaNLoq10Ol 13/01/2025 15:41:11 GBp 304 366.80 XLON xeaNLoq10Oz 13/01/2025 15:41:11 GBp 44 366.80 XLON xeaNLoq10O$ 13/01/2025 15:41:11 GBp 189 366.80 BATE xeaNLoq10OA 13/01/2025 15:41:11 GBp 186 366.80 XLON xeaNLoq10OC 13/01/2025 15:41:11 GBp 39 366.80 XLON xeaNLoq10ON 13/01/2025 15:41:11 GBp 47 366.80 BATE xeaNLoq10OS 13/01/2025 15:41:11 GBp 26 366.80 BATE xeaNLoq10OU 13/01/2025 15:41:11 GBp 193 366.80 XLON xeaNLoq10RW 13/01/2025 15:41:11 GBp 173 366.80 BATE xeaNLoq10Rl 13/01/2025 15:41:11 GBp 180 366.80 XLON xeaNLoq10Rn 13/01/2025 15:41:11 GBp 760 366.80 XLON xeaNLoq10Rz 13/01/2025 15:41:11 GBp 38 366.80 XLON xeaNLoq10R$ 13/01/2025 15:41:10 GBp 151 366.80 BATE xeaNLoq10RE 13/01/2025 15:41:10 GBp 146 366.80 XLON xeaNLoq10RG 13/01/2025 15:41:10 GBp 466 366.80 XLON xeaNLoq10RT 13/01/2025 15:41:10 GBp 233 366.80 BATE xeaNLoq10RV 13/01/2025 15:40:34 GBp 74 366.80 XLON xeaNLoq114C 13/01/2025 15:40:34 GBp 5,990 366.80 BATE xeaNLoq114O 13/01/2025 15:40:34 GBp 300 366.80 BATE xeaNLoq114Q 13/01/2025 15:40:34 GBp 85 366.80 BATE xeaNLoq114S 13/01/2025 15:40:30 GBp 34 366.80 XLON xeaNLoq113s 13/01/2025 15:40:30 GBp 75 366.80 XLON xeaNLoq113u 13/01/2025 15:40:30 GBp 91 366.80 XLON xeaNLoq113w 13/01/2025 15:40:30 GBp 194 366.80 XLON xeaNLoq113y 13/01/2025 15:40:30 GBp 322 366.80 XLON xeaNLoq1138 13/01/2025 15:40:30 GBp 516 366.80 XLON xeaNLoq113A 13/01/2025 15:40:30 GBp 300 366.80 XLON xeaNLoq112a 13/01/2025 15:40:30 GBp 300 366.80 XLON xeaNLoq112c 13/01/2025 15:40:30 GBp 383 366.80 XLON xeaNLoq112e 13/01/2025 15:40:30 GBp 85 366.80 XLON xeaNLoq112g 13/01/2025 15:40:30 GBp 109 366.80 XLON xeaNLoq112i 13/01/2025 15:40:30 GBp 91 366.80 XLON xeaNLoq112k 13/01/2025 15:40:30 GBp 380 366.80 XLON xeaNLoq112W 13/01/2025 15:40:30 GBp 816 366.60 XLON xeaNLoq112w 13/01/2025 15:40:30 GBp 541 366.60 BATE xeaNLoq112@ 13/01/2025 15:40:30 GBp 280 366.60 BATE xeaNLoq1120 13/01/2025 15:24:53 GBp 552 366.20 BATE xeaNLoq2tT$ 13/01/2025 15:24:53 GBp 195 366.20 BATE xeaNLoq2tT0 13/01/2025 15:24:53 GBp 247 366.20 BATE xeaNLoq2tTz 13/01/2025 15:24:53 GBp 13 366.20 XLON xeaNLoq2tTD 13/01/2025 15:24:53 GBp 552 366.20 XLON xeaNLoq2tTF 13/01/2025 15:24:53 GBp 516 366.20 XLON xeaNLoq2tTH 13/01/2025 15:24:53 GBp 59 366.20 XLON xeaNLoq2tTJ 13/01/2025 15:24:53 GBp 99 366.20 XLON xeaNLoq2tTL 13/01/2025 15:24:33 GBp 218 366.20 BATE xeaNLoq2qY6 13/01/2025 15:24:10 GBp 472 366.20 XLON xeaNLoq2qtd 13/01/2025 15:24:10 GBp 69 366.20 XLON xeaNLoq2qtf 13/01/2025 15:24:10 GBp 55 366.20 XLON xeaNLoq2qth 13/01/2025 15:24:10 GBp 226 366.20 BATE xeaNLoq2qti 13/01/2025 15:24:08 GBp 1,698 366.20 BATE xeaNLoq2qnS 13/01/2025 15:24:08 GBp 428 366.20 BATE xeaNLoq2qnU 13/01/2025 15:24:08 GBp 977 366.20 XLON xeaNLoq2qml 13/01/2025 15:24:08 GBp 1,227 366.00 XLON xeaNLoq2qmn 13/01/2025 15:24:08 GBp 299 366.00 XLON xeaNLoq2qmp 13/01/2025 15:24:08 GBp 676 366.20 BATE xeaNLoq2qm$ 13/01/2025 15:24:08 GBp 409 366.00 BATE xeaNLoq2qm1 13/01/2025 15:24:08 GBp 429 366.00 BATE xeaNLoq2qm5 13/01/2025 15:24:08 GBp 188 365.80 XLON xeaNLoq2qmR 13/01/2025 15:24:08 GBp 178 365.80 BATE xeaNLoq2qmT 13/01/2025 15:24:08 GBp 220 365.80 CHIX xeaNLoq2qmV 13/01/2025 15:24:08 GBp 314 366.00 XLON xeaNLoq2qpX 13/01/2025 15:24:08 GBp 718 366.20 XLON xeaNLoq2qpa 13/01/2025 15:24:08 GBp 454 366.00 CHIX xeaNLoq2qpc 13/01/2025 15:24:08 GBp 296 366.00 BATE xeaNLoq2qpe 13/01/2025 15:24:08 GBp 396 366.20 BATE xeaNLoq2qpn 13/01/2025 15:24:08 GBp 281 366.20 BATE xeaNLoq2qpp 13/01/2025 15:22:45 GBp 564 366.40 XLON xeaNLoq2rrS 13/01/2025 15:22:43 GBp 340 366.20 BATE xeaNLoq2rnt 13/01/2025 15:15:14 GBp 144 366.40 BATE xeaNLoq2@H6 13/01/2025 15:15:14 GBp 697 366.40 XLON xeaNLoq2@H8 13/01/2025 15:15:14 GBp 553 366.40 BATE xeaNLoq2@HA 13/01/2025 15:12:45 GBp 536 366.40 BATE xeaNLoq2zlt 13/01/2025 15:12:45 GBp 396 366.40 BATE xeaNLoq2zlv 13/01/2025 15:12:45 GBp 623 366.40 XLON xeaNLoq2zlp 13/01/2025 15:12:45 GBp 97 366.40 XLON xeaNLoq2zlr 13/01/2025 15:11:05 GBp 358 366.40 XLON xeaNLoq2w3O 13/01/2025 15:11:05 GBp 158 366.40 XLON xeaNLoq2w2v 13/01/2025 15:11:05 GBp 126 366.40 BATE xeaNLoq2w2K 13/01/2025 15:11:05 GBp 300 366.40 BATE xeaNLoq2w2V 13/01/2025 15:11:05 GBp 300 366.40 BATE xeaNLoq2wDb 13/01/2025 15:11:05 GBp 604 366.40 BATE xeaNLoq2wDd 13/01/2025 15:11:05 GBp 428 366.40 BATE xeaNLoq2wDf 13/01/2025 15:11:05 GBp 428 366.40 BATE xeaNLoq2wDZ 13/01/2025 15:11:05 GBp 423 366.20 XLON xeaNLoq2wD1 13/01/2025 15:11:05 GBp 300 366.20 XLON xeaNLoq2wD3 13/01/2025 15:11:05 GBp 611 366.20 BATE xeaNLoq2wD5 13/01/2025 15:11:05 GBp 94 366.20 BATE xeaNLoq2wD7 13/01/2025 15:10:21 GBp 186 366.40 XLON xeaNLoq2xiP 13/01/2025 15:10:19 GBp 75 366.20 XLON xeaNLoq2xf$ 13/01/2025 15:10:19 GBp 25 366.20 XLON xeaNLoq2xf1 13/01/2025 15:10:19 GBp 253 366.20 XLON xeaNLoq2xf3 13/01/2025 15:10:19 GBp 130 366.20 XLON xeaNLoq2xf5 13/01/2025 15:10:19 GBp 300 366.00 BATE xeaNLoq2xfQ 13/01/2025 15:09:40 GBp 425 366.40 XLON xeaNLoq2xCw 13/01/2025 15:09:40 GBp 209 366.40 XLON xeaNLoq2xCy 13/01/2025 15:09:40 GBp 105 366.40 XLON xeaNLoq2xC@ 13/01/2025 15:09:40 GBp 717 366.20 XLON xeaNLoq2xCB 13/01/2025 15:09:40 GBp 687 366.20 BATE xeaNLoq2xCD 13/01/2025 15:04:05 GBp 201 366.20 BATE xeaNLoq2aYu 13/01/2025 15:04:05 GBp 718 366.20 BATE xeaNLoq2aY3 13/01/2025 15:04:05 GBp 468 366.20 BATE xeaNLoq2aY5 13/01/2025 15:04:05 GBp 789 366.20 XLON xeaNLoq2aY1 13/01/2025 15:03:52 GBp 710 366.20 XLON xeaNLoq2atC 13/01/2025 15:03:52 GBp 452 366.20 BATE xeaNLoq2atE 13/01/2025 15:01:37 GBp 190 366.40 XLON xeaNLoq2Yo5 13/01/2025 15:01:37 GBp 545 366.40 XLON xeaNLoq2Yo7 13/01/2025 15:01:37 GBp 109 366.40 BATE xeaNLoq2Yo9 13/01/2025 15:01:37 GBp 109 366.40 BATE xeaNLoq2YoB 13/01/2025 15:01:37 GBp 300 366.40 BATE xeaNLoq2YoD 13/01/2025 15:01:37 GBp 277 366.40 BATE xeaNLoq2YoF 13/01/2025 15:00:53 GBp 273 366.80 XLON xeaNLoq2ZZj 13/01/2025 15:00:53 GBp 650 366.80 XLON xeaNLoq2ZZl 13/01/2025 15:00:53 GBp 28 366.80 XLON xeaNLoq2ZZn 13/01/2025 15:00:53 GBp 36 366.80 XLON xeaNLoq2ZZp 13/01/2025 15:00:53 GBp 227 366.80 XLON xeaNLoq2ZZr 13/01/2025 15:00:53 GBp 93 366.80 XLON xeaNLoq2ZZt 13/01/2025 14:59:44 GBp 281 366.80 XLON xeaNLoq2Wli 13/01/2025 14:59:44 GBp 139 367.00 XLON xeaNLoq2Wl$ 13/01/2025 14:59:44 GBp 38 367.00 XLON xeaNLoq2Wl5 13/01/2025 14:59:44 GBp 650 367.00 XLON xeaNLoq2Wl7 13/01/2025 14:59:44 GBp 987 367.00 XLON xeaNLoq2Wl9 13/01/2025 14:59:43 GBp 213 367.00 XLON xeaNLoq2WlK 13/01/2025 14:59:43 GBp 70 366.80 XLON xeaNLoq2WlM 13/01/2025 14:59:43 GBp 610 366.60 BATE xeaNLoq2WkZ 13/01/2025 14:59:43 GBp 121 366.60 XLON xeaNLoq2WkX 13/01/2025 14:59:43 GBp 1,871 367.00 BATE xeaNLoq2Wkj 13/01/2025 14:59:43 GBp 428 367.00 BATE xeaNLoq2Wkl 13/01/2025 14:59:43 GBp 2 367.00 BATE xeaNLoq2Wkn 13/01/2025 14:59:43 GBp 134 366.60 XLON xeaNLoq2Wkw 13/01/2025 14:59:43 GBp 246 366.60 BATE xeaNLoq2Wky 13/01/2025 14:59:43 GBp 217 366.80 XLON xeaNLoq2Wk2 13/01/2025 14:59:43 GBp 366 366.80 XLON xeaNLoq2Wk4 13/01/2025 14:59:43 GBp 564 366.80 BATE xeaNLoq2Wk8 13/01/2025 14:54:13 GBp 252 367.00 XLON xeaNLoq2ivR 13/01/2025 14:54:13 GBp 1,338 367.00 BATE xeaNLoq2iui 13/01/2025 14:54:13 GBp 300 367.00 BATE xeaNLoq2ium 13/01/2025 14:54:13 GBp 300 367.00 BATE xeaNLoq2iuq 13/01/2025 14:54:13 GBp 428 367.00 BATE xeaNLoq2ius 13/01/2025 14:54:13 GBp 767 367.00 XLON xeaNLoq2iuz 13/01/2025 14:54:13 GBp 585 366.80 XLON xeaNLoq2iu7 13/01/2025 14:54:13 GBp 628 366.80 BATE xeaNLoq2iu9 13/01/2025 14:50:18 GBp 162 367.00 XLON xeaNLoq2hQa 13/01/2025 14:50:18 GBp 128 367.00 XLON xeaNLoq2hQW 13/01/2025 14:50:18 GBp 128 367.00 XLON xeaNLoq2hQY 13/01/2025 14:50:15 GBp 105 367.00 BATE xeaNLoq2eXR 13/01/2025 14:50:15 GBp 170 367.00 BATE xeaNLoq2eXT 13/01/2025 14:50:15 GBp 751 367.20 XLON xeaNLoq2eXV 13/01/2025 14:50:15 GBp 631 367.20 BATE xeaNLoq2eWX 13/01/2025 14:50:08 GBp 203 367.20 XLON xeaNLoq2eit 13/01/2025 14:50:08 GBp 161 367.20 BATE xeaNLoq2ei6 13/01/2025 14:50:04 GBp 116 367.20 XLON xeaNLoq2eg3 13/01/2025 14:50:04 GBp 83 367.20 XLON xeaNLoq2eg5 13/01/2025 14:50:04 GBp 188 367.20 XLON xeaNLoq2eg7 13/01/2025 14:50:04 GBp 150 367.20 XLON xeaNLoq2egJ 13/01/2025 14:50:04 GBp 71 367.20 XLON xeaNLoq2egL 13/01/2025 14:49:05 GBp 134 367.20 XLON xeaNLoq2eUQ 13/01/2025 14:49:05 GBp 75 367.20 XLON xeaNLoq2eUS 13/01/2025 14:48:17 GBp 406 367.20 XLON xeaNLoq2fxJ 13/01/2025 14:48:17 GBp 249 367.20 BATE xeaNLoq2fxL 13/01/2025 14:48:17 GBp 141 367.20 BATE xeaNLoq2fxN 13/01/2025 14:48:10 GBp 178 367.40 BATE xeaNLoq2f3o 13/01/2025 14:48:10 GBp 300 367.40 BATE xeaNLoq2f3q 13/01/2025 14:48:06 GBp 205 367.40 XLON xeaNLoq2f9n 13/01/2025 14:48:06 GBp 355 367.40 XLON xeaNLoq2f9@ 13/01/2025 14:47:40 GBp 160 367.40 BATE xeaNLoq2MX3 13/01/2025 14:47:40 GBp 275 367.40 BATE xeaNLoq2MXI 13/01/2025 14:47:40 GBp 515 367.40 BATE xeaNLoq2MWj 13/01/2025 14:47:40 GBp 45 367.40 BATE xeaNLoq2MWl 13/01/2025 14:47:40 GBp 3 367.40 BATE xeaNLoq2MWt 13/01/2025 14:47:27 GBp 91 367.20 BATE xeaNLoq2MqE 13/01/2025 14:46:05 GBp 801 367.00 BATE xeaNLoq2Nm4 13/01/2025 14:46:05 GBp 428 366.80 BATE xeaNLoq2Nm6 13/01/2025 14:45:27 GBp 204 366.60 XLON xeaNLoq2NMG 13/01/2025 14:45:26 GBp 309 366.80 XLON xeaNLoq2NMO 13/01/2025 14:45:09 GBp 371 367.00 XLON xeaNLoq2Kc@ 13/01/2025 14:45:07 GBp 252 367.00 XLON xeaNLoq2KWG 13/01/2025 14:45:07 GBp 117 367.00 XLON xeaNLoq2KWI 13/01/2025 14:45:07 GBp 1,015 367.00 XLON xeaNLoq2KWS 13/01/2025 14:44:37 GBp 10 367.20 BATE xeaNLoq2K1a 13/01/2025 14:44:37 GBp 91 367.20 BATE xeaNLoq2K1c 13/01/2025 14:44:37 GBp 217 367.20 BATE xeaNLoq2K1e 13/01/2025 14:44:10 GBp 98 367.20 XLON xeaNLoq2KRA 13/01/2025 14:44:10 GBp 68 367.20 XLON xeaNLoq2KRC 13/01/2025 14:44:10 GBp 63 367.20 XLON xeaNLoq2KRE 13/01/2025 14:44:10 GBp 237 367.20 XLON xeaNLoq2KRG 13/01/2025 14:43:32 GBp 266 367.20 BATE xeaNLoq2LCU 13/01/2025 14:43:32 GBp 196 367.20 BATE xeaNLoq2LFh 13/01/2025 14:43:31 GBp 13 367.20 BATE xeaNLoq2L9f 13/01/2025 14:43:31 GBp 166 367.20 XLON xeaNLoq2L9h 13/01/2025 14:43:31 GBp 78 367.20 XLON xeaNLoq2L9b 13/01/2025 14:43:31 GBp 225 367.20 XLON xeaNLoq2L9d 13/01/2025 14:43:31 GBp 224 367.20 XLON xeaNLoq2L9s 13/01/2025 14:43:31 GBp 217 367.20 XLON xeaNLoq2L9u 13/01/2025 14:43:31 GBp 146 367.20 BATE xeaNLoq2L90 13/01/2025 14:43:31 GBp 300 367.20 BATE xeaNLoq2L92 13/01/2025 14:43:31 GBp 23 367.20 XLON xeaNLoq2L9F 13/01/2025 14:43:31 GBp 207 367.20 XLON xeaNLoq2L9D 13/01/2025 14:43:31 GBp 239 367.20 XLON xeaNLoq2L9H 13/01/2025 14:43:31 GBp 65 367.20 BATE xeaNLoq2L9U 13/01/2025 14:43:31 GBp 253 367.20 BATE xeaNLoq2L9M 13/01/2025 14:43:31 GBp 456 367.20 BATE xeaNLoq2L9O 13/01/2025 14:43:31 GBp 448 367.20 BATE xeaNLoq2L9Q 13/01/2025 14:43:31 GBp 73 367.20 BATE xeaNLoq2L9S 13/01/2025 14:41:13 GBp 36 366.80 XLON xeaNLoq2JJ$ 13/01/2025 14:41:13 GBp 125 366.80 XLON xeaNLoq2JJ1 13/01/2025 14:41:08 GBp 41 366.80 XLON xeaNLoq2JV5 13/01/2025 14:41:08 GBp 219 366.80 XLON xeaNLoq2JV7 13/01/2025 14:41:08 GBp 82 366.80 XLON xeaNLoq2JV9 13/01/2025 14:41:08 GBp 74 366.80 XLON xeaNLoq2JVB 13/01/2025 14:41:08 GBp 225 366.80 XLON xeaNLoq2JVD 13/01/2025 14:41:08 GBp 48 366.80 XLON xeaNLoq2JUX 13/01/2025 14:41:08 GBp 94 366.80 XLON xeaNLoq2JUZ 13/01/2025 14:41:08 GBp 650 366.80 XLON xeaNLoq2JUb 13/01/2025 14:41:08 GBp 1,200 366.80 XLON xeaNLoq2JUd 13/01/2025 14:41:08 GBp 279 366.60 XLON xeaNLoq2JUi 13/01/2025 14:41:08 GBp 586 366.60 BATE xeaNLoq2JUk 13/01/2025 14:41:08 GBp 633 366.80 XLON xeaNLoq2JUq 13/01/2025 14:39:01 GBp 186 366.60 XLON xeaNLoq2HVa 13/01/2025 14:35:28 GBp 390 366.00 XLON xeaNLoq2TdF 13/01/2025 14:35:28 GBp 88 366.20 BATE xeaNLoq2TdI 13/01/2025 14:35:28 GBp 238 366.20 BATE xeaNLoq2TdK 13/01/2025 14:35:28 GBp 252 366.20 BATE xeaNLoq2TdO 13/01/2025 14:34:44 GBp 186 366.20 XLON xeaNLoq2TBH 13/01/2025 14:34:44 GBp 552 366.40 XLON xeaNLoq2TAa 13/01/2025 14:34:44 GBp 738 366.40 XLON xeaNLoq2TAY 13/01/2025 14:34:44 GBp 218 366.40 XLON xeaNLoq2TAu 13/01/2025 14:34:44 GBp 459 366.40 XLON xeaNLoq2TAw 13/01/2025 14:34:44 GBp 217 366.40 XLON xeaNLoq2TAy 13/01/2025 14:34:44 GBp 195 366.40 XLON xeaNLoq2TA@ 13/01/2025 14:34:44 GBp 68 366.40 XLON xeaNLoq2TA0 13/01/2025 14:34:44 GBp 18 366.40 XLON xeaNLoq2TA2 13/01/2025 14:30:02 GBp 760 366.00 XLON xeaNLoq26vo 13/01/2025 14:30:02 GBp 553 366.00 BATE xeaNLoq26vs 13/01/2025 14:30:02 GBp 494 366.00 CHIX xeaNLoq26vu 13/01/2025 14:30:02 GBp 825 366.20 XLON xeaNLoq26v3 13/01/2025 14:30:02 GBp 533 366.20 BATE xeaNLoq26v5 13/01/2025 14:25:03 GBp 221 366.20 BATE xeaNLoq22ni 13/01/2025 14:25:03 GBp 173 366.40 XLON xeaNLoq22nE 13/01/2025 14:25:03 GBp 356 366.40 BATE xeaNLoq22nG 13/01/2025 14:25:02 GBp 252 366.60 XLON xeaNLoq22oe 13/01/2025 14:25:02 GBp 510 366.60 BATE xeaNLoq22om 13/01/2025 14:25:02 GBp 397 366.40 XLON xeaNLoq22oA 13/01/2025 14:25:02 GBp 334 366.40 BATE xeaNLoq22oC 13/01/2025 14:25:02 GBp 907 366.60 XLON xeaNLoq22oP 13/01/2025 14:25:02 GBp 179 366.60 BATE xeaNLoq22oV 13/01/2025 14:25:02 GBp 300 366.60 BATE xeaNLoq22zX 13/01/2025 14:23:31 GBp 200 367.20 XLON xeaNLoq23Ab 13/01/2025 14:23:31 GBp 534 367.20 XLON xeaNLoq23AZ 13/01/2025 14:22:32 GBp 110 367.20 XLON xeaNLoq20@4 13/01/2025 14:22:32 GBp 103 367.20 XLON xeaNLoq20@6 13/01/2025 14:20:34 GBp 163 367.20 XLON xeaNLoq21SP 13/01/2025 14:20:34 GBp 112 367.20 XLON xeaNLoq21ST 13/01/2025 14:20:34 GBp 404 367.20 XLON xeaNLoq21SV 13/01/2025 14:20:34 GBp 318 367.20 XLON xeaNLoq21Vb 13/01/2025 14:20:34 GBp 11 367.20 XLON xeaNLoq21VX 13/01/2025 14:20:34 GBp 23 367.20 XLON xeaNLoq21VZ 13/01/2025 14:15:39 GBp 842 367.20 XLON xeaNLoq2Dvp 13/01/2025 14:15:39 GBp 336 366.80 BATE xeaNLoq2Dvw 13/01/2025 14:15:39 GBp 241 366.80 XLON xeaNLoq2Dvy 13/01/2025 14:15:39 GBp 551 367.00 XLON xeaNLoq2Dv@ 13/01/2025 14:15:39 GBp 486 367.00 BATE xeaNLoq2Dv0 13/01/2025 14:11:26 GBp 232 366.60 BATE xeaNLoq28vi 13/01/2025 14:11:26 GBp 88 366.80 BATE xeaNLoq28vo 13/01/2025 14:11:26 GBp 298 366.80 BATE xeaNLoq28vq 13/01/2025 14:11:26 GBp 67 366.80 XLON xeaNLoq28vk 13/01/2025 14:11:26 GBp 300 366.80 XLON xeaNLoq28vm 13/01/2025 14:11:16 GBp 186 367.00 XLON xeaNLoq287y 13/01/2025 14:11:15 GBp 424 367.20 XLON xeaNLoq287K 13/01/2025 14:11:15 GBp 77 367.20 XLON xeaNLoq287M 13/01/2025 14:11:15 GBp 675 367.20 XLON xeaNLoq287O 13/01/2025 14:11:15 GBp 30 367.20 XLON xeaNLoq287Q 13/01/2025 14:11:15 GBp 281 367.20 XLON xeaNLoq287S 13/01/2025 14:11:15 GBp 186 367.00 BATE xeaNLoq286d 13/01/2025 14:11:15 GBp 280 367.00 XLON xeaNLoq286i 13/01/2025 14:11:15 GBp 280 367.00 XLON xeaNLoq286k 13/01/2025 14:11:15 GBp 443 367.00 BATE xeaNLoq286m 13/01/2025 14:06:48 GBp 194 367.20 BATE xeaNLoq3t2w 13/01/2025 14:06:48 GBp 23 367.40 XLON xeaNLoq3t2C 13/01/2025 14:06:48 GBp 198 367.40 XLON xeaNLoq3t2E 13/01/2025 14:05:49 GBp 227 367.40 XLON xeaNLoq3qqA 13/01/2025 14:05:49 GBp 219 367.40 XLON xeaNLoq3qqC 13/01/2025 14:04:50 GBp 40 367.40 XLON xeaNLoq3rXM 13/01/2025 14:04:50 GBp 30 367.40 XLON xeaNLoq3rXO 13/01/2025 14:04:50 GBp 74 367.40 XLON xeaNLoq3rXQ 13/01/2025 14:04:50 GBp 181 367.40 XLON xeaNLoq3rXS 13/01/2025 14:01:53 GBp 763 367.40 XLON xeaNLoq3pf@ 13/01/2025 14:01:53 GBp 101 367.40 XLON xeaNLoq3pfK 13/01/2025 14:01:53 GBp 181 367.40 XLON xeaNLoq3pfM 13/01/2025 14:00:54 GBp 119 367.40 XLON xeaNLoq3mbw 13/01/2025 14:00:54 GBp 306 367.40 XLON xeaNLoq3mb$ 13/01/2025 13:59:55 GBp 69 367.40 XLON xeaNLoq3mOw 13/01/2025 13:59:55 GBp 69 367.40 XLON xeaNLoq3mO1 13/01/2025 13:59:55 GBp 214 367.40 XLON xeaNLoq3mO3 13/01/2025 13:58:56 GBp 187 367.40 XLON xeaNLoq3nE6 13/01/2025 13:58:41 GBp 242 367.40 XLON xeaNLoq3nJ$ 13/01/2025 13:58:20 GBp 491 367.20 XLON xeaNLoq3@Wy 13/01/2025 13:56:30 GBp 191 367.20 XLON xeaNLoq3$sr 13/01/2025 13:51:00 GBp 274 367.00 BATE xeaNLoq3xNZ 13/01/2025 13:50:52 GBp 206 367.20 XLON xeaNLoq3xJ5 13/01/2025 13:50:52 GBp 395 367.20 BATE xeaNLoq3xJ7 13/01/2025 13:50:47 GBp 967 367.40 XLON xeaNLoq3xSD 13/01/2025 13:50:47 GBp 675 367.40 BATE xeaNLoq3xSF 13/01/2025 13:50:45 GBp 415 367.60 XLON xeaNLoq3xVt 13/01/2025 13:50:44 GBp 415 367.60 XLON xeaNLoq3xV5 13/01/2025 13:50:44 GBp 415 367.60 XLON xeaNLoq3xVM 13/01/2025 13:50:44 GBp 140 367.60 XLON xeaNLoq3xVU 13/01/2025 13:50:44 GBp 275 367.60 XLON xeaNLoq3xUW 13/01/2025 13:50:44 GBp 418 367.40 BATE xeaNLoq3xUc 13/01/2025 13:50:44 GBp 415 367.60 XLON xeaNLoq3xUg 13/01/2025 13:50:44 GBp 146 367.60 XLON xeaNLoq3xUx 13/01/2025 13:50:44 GBp 464 367.40 BATE xeaNLoq3xU0 13/01/2025 13:50:44 GBp 650 367.60 XLON xeaNLoq3xUt 13/01/2025 13:50:44 GBp 114 367.60 XLON xeaNLoq3xUH 13/01/2025 13:50:44 GBp 400 367.60 BATE xeaNLoq3xUJ 13/01/2025 13:50:44 GBp 36 367.60 XLON xeaNLoq3xUD 13/01/2025 13:50:44 GBp 336 367.60 XLON xeaNLoq3xUF 13/01/2025 13:48:51 GBp 146 367.60 XLON xeaNLoq3vdp 13/01/2025 13:48:51 GBp 440 367.60 XLON xeaNLoq3vdv 13/01/2025 13:48:32 GBp 380 367.40 XLON xeaNLoq3vq$ 13/01/2025 13:48:32 GBp 96 367.40 XLON xeaNLoq3vq5 13/01/2025 13:48:32 GBp 370 367.40 XLON xeaNLoq3vqD 13/01/2025 13:48:32 GBp 80 367.40 XLON xeaNLoq3vtZ 13/01/2025 13:48:32 GBp 370 367.40 XLON xeaNLoq3vtg 13/01/2025 13:48:32 GBp 42 367.40 XLON xeaNLoq3vtr 13/01/2025 13:48:32 GBp 180 367.40 XLON xeaNLoq3vtx 13/01/2025 13:48:31 GBp 43 367.40 XLON xeaNLoq3vt0 13/01/2025 13:48:31 GBp 74 367.40 XLON xeaNLoq3vt2 13/01/2025 13:48:31 GBp 360 367.40 XLON xeaNLoq3vtJ 13/01/2025 13:48:31 GBp 367 367.40 XLON xeaNLoq3vs0 13/01/2025 13:48:30 GBp 84 367.40 XLON xeaNLoq3vnf 13/01/2025 13:48:30 GBp 366 367.40 XLON xeaNLoq3vn1 13/01/2025 13:48:30 GBp 106 367.40 XLON xeaNLoq3vn7 13/01/2025 13:48:30 GBp 223 367.40 XLON xeaNLoq3vnD 13/01/2025 13:48:30 GBp 242 367.40 XLON xeaNLoq3vnF 13/01/2025 13:45:32 GBp 186 367.00 XLON xeaNLoq3djO 13/01/2025 13:44:21 GBp 32 367.00 BATE xeaNLoq3dH@ 13/01/2025 13:44:21 GBp 212 367.00 XLON xeaNLoq3dH0 13/01/2025 13:44:21 GBp 300 367.00 BATE xeaNLoq3dH2 13/01/2025 13:44:18 GBp 20 367.00 XLON xeaNLoq3dJe 13/01/2025 13:44:01 GBp 441 367.20 BATE xeaNLoq3adz 13/01/2025 13:44:01 GBp 132 367.20 BATE xeaNLoq3ad6 13/01/2025 13:44:01 GBp 472 367.20 XLON xeaNLoq3ad8 13/01/2025 13:44:01 GBp 106 367.20 XLON xeaNLoq3adA 13/01/2025 13:44:01 GBp 300 367.20 BATE xeaNLoq3adI 13/01/2025 13:30:42 GBp 232 367.20 XLON xeaNLoq3id1 13/01/2025 13:29:48 GBp 57 367.20 XLON xeaNLoq3i83 13/01/2025 13:28:59 GBp 441 367.40 XLON xeaNLoq3je9 13/01/2025 13:28:59 GBp 52 367.40 XLON xeaNLoq3jeB 13/01/2025 13:28:59 GBp 389 367.40 BATE xeaNLoq3jeD 13/01/2025 13:21:10 GBp 21 368.00 XLON xeaNLoq3fT9 13/01/2025 13:21:10 GBp 180 368.00 XLON xeaNLoq3fTB 13/01/2025 13:19:36 GBp 144 367.40 XLON xeaNLoq3MOm 13/01/2025 13:16:39 GBp 17 367.40 XLON xeaNLoq3KBv 13/01/2025 13:16:39 GBp 416 367.40 XLON xeaNLoq3KBx 13/01/2025 13:16:39 GBp 341 367.40 XLON xeaNLoq3KBz 13/01/2025 13:16:39 GBp 395 367.20 BATE xeaNLoq3KB7 13/01/2025 13:16:39 GBp 211 367.40 XLON xeaNLoq3KB9 13/01/2025 13:16:39 GBp 34 367.40 XLON xeaNLoq3KBB 13/01/2025 13:15:09 GBp 152 367.40 XLON xeaNLoq3Luh 13/01/2025 13:15:08 GBp 38 367.40 XLON xeaNLoq3Luv 13/01/2025 13:15:08 GBp 148 367.40 XLON xeaNLoq3Lu4 13/01/2025 13:15:08 GBp 172 367.40 XLON xeaNLoq3LuG 13/01/2025 13:15:08 GBp 251 367.40 XLON xeaNLoq3LuI 13/01/2025 13:08:11 GBp 185 367.20 BATE xeaNLoq3HqO 13/01/2025 13:07:50 GBp 326 367.20 BATE xeaNLoq3Hwf 13/01/2025 13:07:50 GBp 246 367.00 BATE xeaNLoq3Hwv 13/01/2025 13:07:50 GBp 194 367.20 BATE xeaNLoq3Hww 13/01/2025 13:07:44 GBp 253 367.40 XLON xeaNLoq3H7L 13/01/2025 13:07:44 GBp 248 367.40 BATE xeaNLoq3H7N 13/01/2025 13:07:41 GBp 366 367.60 XLON xeaNLoq3H03 13/01/2025 13:07:41 GBp 356 367.60 BATE xeaNLoq3H05 13/01/2025 13:07:40 GBp 575 367.80 XLON xeaNLoq3H0J 13/01/2025 13:07:40 GBp 354 367.80 BATE xeaNLoq3H0L 13/01/2025 13:06:00 GBp 675 367.80 XLON xeaNLoq3U3X 13/01/2025 13:06:00 GBp 356 367.80 BATE xeaNLoq3U0S 13/01/2025 13:06:00 GBp 355 367.80 BATE xeaNLoq3U3g 13/01/2025 13:04:51 GBp 21 368.00 XLON xeaNLoq3Vmq 13/01/2025 13:04:51 GBp 201 368.00 XLON xeaNLoq3Vms 13/01/2025 13:04:51 GBp 35 368.00 XLON xeaNLoq3Vmu 13/01/2025 13:04:51 GBp 67 368.00 XLON xeaNLoq3Vmw 13/01/2025 13:02:06 GBp 143 368.00 XLON xeaNLoq3SIk 13/01/2025 13:02:06 GBp 92 368.00 XLON xeaNLoq3SIg 13/01/2025 13:02:06 GBp 528 368.00 XLON xeaNLoq3SIi 13/01/2025 13:02:06 GBp 138 368.00 XLON xeaNLoq3SIu 13/01/2025 13:02:06 GBp 162 368.00 XLON xeaNLoq3SIw 13/01/2025 13:02:06 GBp 608 368.00 XLON xeaNLoq3SI8 13/01/2025 13:02:06 GBp 224 367.80 XLON xeaNLoq3SIJ 13/01/2025 13:02:06 GBp 224 367.80 XLON xeaNLoq3SIH 13/01/2025 13:02:06 GBp 349 367.80 BATE xeaNLoq3SIL 13/01/2025 13:00:07 GBp 201 368.00 BATE xeaNLoq3TOG 13/01/2025 13:00:06 GBp 201 368.00 XLON xeaNLoq3TQH 13/01/2025 13:00:06 GBp 77 368.00 XLON xeaNLoq3Qbt 13/01/2025 13:00:06 GBp 300 368.00 XLON xeaNLoq3Qbv 13/01/2025 13:00:06 GBp 33 368.00 BATE xeaNLoq3Qbx 13/01/2025 13:00:06 GBp 297 368.00 BATE xeaNLoq3Qbz 13/01/2025 12:56:55 GBp 12 368.00 XLON xeaNLoq3RR7 13/01/2025 12:52:35 GBp 1 368.20 XLON xeaNLoq368a 13/01/2025 12:52:35 GBp 56 368.20 XLON xeaNLoq368c 13/01/2025 12:52:35 GBp 185 368.20 XLON xeaNLoq368e 13/01/2025 12:52:35 GBp 437 368.20 BATE xeaNLoq368q 13/01/2025 12:52:35 GBp 330 368.20 BATE xeaNLoq3682 13/01/2025 12:52:35 GBp 252 368.20 XLON xeaNLoq368@ 13/01/2025 12:52:35 GBp 135 368.20 XLON xeaNLoq3680 13/01/2025 12:47:49 GBp 546 368.40 BATE xeaNLoq355M 13/01/2025 12:47:49 GBp 383 368.40 XLON xeaNLoq355B 13/01/2025 12:47:49 GBp 163 368.40 XLON xeaNLoq355C 13/01/2025 12:47:49 GBp 858 368.60 XLON xeaNLoq355G 13/01/2025 12:47:49 GBp 21 368.60 XLON xeaNLoq355I 13/01/2025 12:47:49 GBp 70 368.40 XLON xeaNLoq355K 13/01/2025 12:47:49 GBp 119 368.40 XLON xeaNLoq355O 13/01/2025 12:47:49 GBp 71 368.40 XLON xeaNLoq355T 13/01/2025 12:47:49 GBp 228 368.20 BATE xeaNLoq354i 13/01/2025 12:47:49 GBp 266 368.20 XLON xeaNLoq354k 13/01/2025 12:47:49 GBp 384 368.40 XLON xeaNLoq354m 13/01/2025 12:47:49 GBp 15 368.40 BATE xeaNLoq354o 13/01/2025 12:47:49 GBp 165 368.40 BATE xeaNLoq354q 13/01/2025 12:47:49 GBp 150 368.40 BATE xeaNLoq354s 13/01/2025 12:40:01 GBp 349 368.60 BATE xeaNLoq31O@ 13/01/2025 12:40:01 GBp 405 368.60 XLON xeaNLoq31Oy 13/01/2025 12:37:19 GBp 146 368.80 XLON xeaNLoq3F1L 13/01/2025 12:36:12 GBp 100 368.60 BATE xeaNLoq3CvM 13/01/2025 12:36:07 GBp 152 368.80 XLON xeaNLoq3Cxt 13/01/2025 12:36:07 GBp 50 368.80 XLON xeaNLoq3Cx3 13/01/2025 12:36:06 GBp 156 368.80 XLON xeaNLoq3Cwp 13/01/2025 12:36:05 GBp 142 368.80 XLON xeaNLoq3CwG 13/01/2025 12:36:05 GBp 34 368.80 XLON xeaNLoq3CwI 13/01/2025 12:36:05 GBp 157 368.80 XLON xeaNLoq3C5j 13/01/2025 12:36:05 GBp 182 368.80 XLON xeaNLoq3C5w 13/01/2025 12:36:05 GBp 191 368.80 XLON xeaNLoq3C5y 13/01/2025 12:31:25 GBp 163 368.60 XLON xeaNLoq3Bsy 13/01/2025 12:30:26 GBp 1 368.60 XLON xeaNLoq3BOJ 13/01/2025 12:30:26 GBp 143 368.60 XLON xeaNLoq3BOL 13/01/2025 12:29:18 GBp 270 368.40 XLON xeaNLoq38DW 13/01/2025 12:29:18 GBp 450 368.60 XLON xeaNLoq38DY 13/01/2025 12:29:18 GBp 228 368.60 BATE xeaNLoq38Dj 13/01/2025 12:29:18 GBp 552 368.80 XLON xeaNLoq38Do 13/01/2025 12:29:18 GBp 379 368.80 XLON xeaNLoq38D6 13/01/2025 12:29:18 GBp 39 368.80 BATE xeaNLoq38D8 13/01/2025 12:29:18 GBp 291 368.80 BATE xeaNLoq38DA 13/01/2025 12:22:34 GBp 71 369.00 XLON xeaNLoqyqDT 13/01/2025 12:22:34 GBp 201 369.00 XLON xeaNLoqyqDV 13/01/2025 12:20:21 GBp 199 368.60 XLON xeaNLoqyrRj 13/01/2025 12:20:21 GBp 552 368.60 XLON xeaNLoqyrRl 13/01/2025 12:20:21 GBp 127 368.60 XLON xeaNLoqyrRn 13/01/2025 12:20:21 GBp 300 368.60 XLON xeaNLoqyrR@ 13/01/2025 12:20:21 GBp 208 368.60 XLON xeaNLoqyrR0 13/01/2025 12:20:21 GBp 8 368.60 XLON xeaNLoqyrRy 13/01/2025 12:20:21 GBp 552 368.60 XLON xeaNLoqyrRE 13/01/2025 12:20:21 GBp 208 368.60 XLON xeaNLoqyrRG 13/01/2025 12:20:21 GBp 106 368.60 XLON xeaNLoqyrRI 13/01/2025 12:20:21 GBp 136 368.60 XLON xeaNLoqyrQW 13/01/2025 12:20:21 GBp 328 368.60 XLON xeaNLoqyrRU 13/01/2025 12:20:21 GBp 143 368.60 XLON xeaNLoqyrQo 13/01/2025 12:20:21 GBp 483 368.60 XLON xeaNLoqyrQ@ 13/01/2025 12:20:21 GBp 98 368.60 XLON xeaNLoqyrQw 13/01/2025 12:20:21 GBp 170 368.60 XLON xeaNLoqyrQy 13/01/2025 12:19:47 GBp 56 368.20 XLON xeaNLoqyotZ 13/01/2025 12:15:12 GBp 565 368.40 XLON xeaNLoqynam 13/01/2025 12:15:12 GBp 113 368.20 XLON xeaNLoqynaz 13/01/2025 12:15:12 GBp 256 368.20 XLON xeaNLoqyna$ 13/01/2025 12:15:12 GBp 64 368.20 BATE xeaNLoqyna1 13/01/2025 12:15:12 GBp 165 368.20 BATE xeaNLoqyna3 13/01/2025 12:15:12 GBp 101 368.20 BATE xeaNLoqyna5 13/01/2025 12:13:30 GBp 61 368.00 XLON xeaNLoqy@hW 13/01/2025 12:13:30 GBp 95 368.00 XLON xeaNLoqy@hz 13/01/2025 12:13:30 GBp 144 368.00 XLON xeaNLoqy@h$ 13/01/2025 12:13:30 GBp 271 368.00 XLON xeaNLoqy@hB 13/01/2025 12:13:30 GBp 192 368.00 XLON xeaNLoqy@hD 13/01/2025 12:13:30 GBp 24 368.00 XLON xeaNLoqy@hF 13/01/2025 12:13:30 GBp 156 368.00 XLON xeaNLoqy@hH 13/01/2025 12:13:30 GBp 32 368.00 XLON xeaNLoqy@hJ 13/01/2025 12:09:56 GBp 553 367.40 XLON xeaNLoqyzaR 13/01/2025 12:09:36 GBp 195 367.00 XLON xeaNLoqyzg8 13/01/2025 12:04:59 GBp 32 367.20 XLON xeaNLoqyumH 13/01/2025 12:03:52 GBp 154 366.80 XLON xeaNLoqyvlu 13/01/2025 12:02:31 GBp 162 366.80 XLON xeaNLoqyvSn 13/01/2025 12:02:31 GBp 226 366.80 XLON xeaNLoqyvSp 13/01/2025 12:02:30 GBp 33 367.00 XLON xeaNLoqyvV$ 13/01/2025 12:02:30 GBp 41 367.00 XLON xeaNLoqyvV1 13/01/2025 12:02:30 GBp 13 367.00 XLON xeaNLoqyvV3 13/01/2025 12:02:30 GBp 38 367.00 XLON xeaNLoqyvV5 13/01/2025 12:02:30 GBp 368 367.00 XLON xeaNLoqyvVN 13/01/2025 12:02:30 GBp 1,200 367.00 XLON xeaNLoqyvVP 13/01/2025 12:02:30 GBp 365 367.00 XLON xeaNLoqyvUl 13/01/2025 12:02:30 GBp 168 367.00 BATE xeaNLoqyvUn 13/01/2025 12:02:30 GBp 162 367.00 BATE xeaNLoqyvUp 13/01/2025 11:47:00 GBp 329 366.80 XLON xeaNLoqyk1t 13/01/2025 11:45:39 GBp 1 366.80 XLON xeaNLoqylml 13/01/2025 11:43:05 GBp 35 367.20 XLON xeaNLoqyi6O 13/01/2025 11:43:05 GBp 104 367.20 XLON xeaNLoqyi6Q 13/01/2025 11:43:05 GBp 471 367.20 XLON xeaNLoqyi1t 13/01/2025 11:43:05 GBp 591 367.20 XLON xeaNLoqyi1n 13/01/2025 11:43:05 GBp 552 367.20 XLON xeaNLoqyi1p 13/01/2025 11:43:05 GBp 553 367.20 XLON xeaNLoqyi1r 13/01/2025 11:43:05 GBp 39 367.20 XLON xeaNLoqyi1v 13/01/2025 11:43:04 GBp 156 367.20 XLON xeaNLoqyi1T 13/01/2025 11:43:04 GBp 24 367.20 XLON xeaNLoqyi1R 13/01/2025 11:43:04 GBp 352 367.20 XLON xeaNLoqyi0i 13/01/2025 11:43:04 GBp 552 367.20 XLON xeaNLoqyi0k 13/01/2025 11:43:04 GBp 524 367.20 XLON xeaNLoqyi03 13/01/2025 11:35:55 GBp 17 366.60 XLON xeaNLoqyedy 13/01/2025 11:26:41 GBp 58 366.80 XLON xeaNLoqyLsk 13/01/2025 11:26:41 GBp 225 366.80 XLON xeaNLoqyLsm 13/01/2025 11:26:41 GBp 70 366.80 XLON xeaNLoqyLsB 13/01/2025 11:26:41 GBp 279 366.80 XLON xeaNLoqyLsD 13/01/2025 11:26:41 GBp 31 366.80 BATE xeaNLoqyLsF 13/01/2025 11:26:41 GBp 299 366.80 BATE xeaNLoqyLsH 13/01/2025 11:22:58 GBp 30 367.00 XLON xeaNLoqyJsB 13/01/2025 11:22:58 GBp 300 367.00 XLON xeaNLoqyJsD 13/01/2025 11:21:57 GBp 130 367.00 XLON xeaNLoqyJN2 13/01/2025 11:21:57 GBp 100 367.00 XLON xeaNLoqyJN7 13/01/2025 11:18:22 GBp 125 367.00 XLON xeaNLoqyHH7 13/01/2025 11:18:22 GBp 327 367.00 XLON xeaNLoqyHH8 13/01/2025 11:16:35 GBp 323 366.80 XLON xeaNLoqyUE6 13/01/2025 11:15:06 GBp 201 366.80 XLON xeaNLoqyV5U 13/01/2025 11:15:03 GBp 29 366.80 XLON xeaNLoqyV0h 13/01/2025 11:15:03 GBp 1,200 366.80 XLON xeaNLoqyV0j 13/01/2025 11:15:03 GBp 228 366.80 BATE xeaNLoqyV00 13/01/2025 11:15:03 GBp 228 366.80 XLON xeaNLoqyV02 13/01/2025 11:15:03 GBp 330 367.00 XLON xeaNLoqyV04 13/01/2025 11:15:03 GBp 330 367.00 BATE xeaNLoqyV06 13/01/2025 11:14:24 GBp 241 367.00 XLON xeaNLoqyVIs 13/01/2025 11:13:15 GBp 173 367.20 BATE xeaNLoqyS5u 13/01/2025 11:13:15 GBp 219 367.20 BATE xeaNLoqyS5w 13/01/2025 11:13:10 GBp 330 367.20 XLON xeaNLoqyS6d 13/01/2025 11:09:01 GBp 330 367.20 XLON xeaNLoqyRiS 13/01/2025 11:08:47 GBp 95 367.20 XLON xeaNLoqyRtI 13/01/2025 11:08:47 GBp 235 367.20 XLON xeaNLoqyRtK 13/01/2025 10:58:09 GBp 261 367.00 XLON xeaNLoqy5@0 13/01/2025 10:57:50 GBp 318 367.00 XLON xeaNLoqy53g 13/01/2025 10:57:48 GBp 508 367.20 XLON xeaNLoqy528 13/01/2025 10:57:48 GBp 330 367.20 BATE xeaNLoqy52A 13/01/2025 10:54:30 GBp 186 367.40 XLON xeaNLoqy387 13/01/2025 10:54:30 GBp 330 367.40 BATE xeaNLoqy389 13/01/2025 10:54:29 GBp 277 367.40 XLON xeaNLoqy38K 13/01/2025 10:54:29 GBp 300 367.40 XLON xeaNLoqy38M 13/01/2025 10:54:29 GBp 330 367.40 BATE xeaNLoqy38O 13/01/2025 10:51:52 GBp 132 367.20 BATE xeaNLoqy1gO 13/01/2025 10:51:52 GBp 316 367.20 XLON xeaNLoqy1gM 13/01/2025 10:51:01 GBp 515 367.20 BATE xeaNLoqy1A2 13/01/2025 10:48:21 GBp 474 367.40 BATE xeaNLoqyF$p 13/01/2025 10:48:19 GBp 256 367.60 XLON xeaNLoqyFvq 13/01/2025 10:48:19 GBp 228 367.60 BATE xeaNLoqyFvs 13/01/2025 10:48:18 GBp 558 367.80 BATE xeaNLoqyFxc 13/01/2025 10:48:18 GBp 368 367.80 XLON xeaNLoqyFxY 13/01/2025 10:48:08 GBp 330 368.00 BATE xeaNLoqyF7B 13/01/2025 10:48:08 GBp 70 368.00 XLON xeaNLoqyF7C 13/01/2025 10:48:08 GBp 81 368.00 XLON xeaNLoqyF7E 13/01/2025 10:48:08 GBp 179 368.00 XLON xeaNLoqyF7G 13/01/2025 10:48:08 GBp 228 367.80 BATE xeaNLoqyF7O 13/01/2025 10:48:08 GBp 228 367.80 XLON xeaNLoqyF6W 13/01/2025 10:48:08 GBp 165 368.00 BATE xeaNLoqyF6f 13/01/2025 10:48:08 GBp 165 368.00 BATE xeaNLoqyF6h 13/01/2025 10:48:08 GBp 330 368.00 XLON xeaNLoqyF6j 13/01/2025 10:46:33 GBp 552 368.20 XLON xeaNLoqyCul 13/01/2025 10:46:33 GBp 52 368.20 XLON xeaNLoqyCun 13/01/2025 10:46:33 GBp 230 368.20 XLON xeaNLoqyCuz 13/01/2025 10:46:32 GBp 31 368.20 XLON xeaNLoqyCu3 13/01/2025 10:46:32 GBp 300 368.20 XLON xeaNLoqyCu5 13/01/2025 10:46:32 GBp 300 368.20 XLON xeaNLoqyCu7 13/01/2025 10:46:32 GBp 60 368.20 XLON xeaNLoqyCu9 13/01/2025 10:42:22 GBp 278 367.80 XLON xeaNLoqyA1D 13/01/2025 10:33:09 GBp 228 367.60 BATE xeaNLoqztxO 13/01/2025 10:33:08 GBp 186 367.80 BATE xeaNLoqztwZ 13/01/2025 10:33:08 GBp 279 368.00 XLON xeaNLoqztwh 13/01/2025 10:33:08 GBp 279 368.00 XLON xeaNLoqztwj 13/01/2025 10:33:08 GBp 228 368.00 BATE xeaNLoqztwl 13/01/2025 10:33:03 GBp 552 368.40 XLON xeaNLoqzt77 13/01/2025 10:33:03 GBp 3,412 368.40 XLON xeaNLoqzt7D 13/01/2025 10:33:03 GBp 552 368.40 XLON xeaNLoqzt7F 13/01/2025 10:33:03 GBp 57 368.40 XLON xeaNLoqzt7H 13/01/2025 10:33:03 GBp 27 368.40 XLON xeaNLoqzt7N 13/01/2025 10:33:03 GBp 121 368.40 XLON xeaNLoqzt7P 13/01/2025 10:33:03 GBp 78 368.40 XLON xeaNLoqzt7R 13/01/2025 10:33:03 GBp 243 368.20 BATE xeaNLoqzt7U 13/01/2025 10:33:03 GBp 87 368.20 BATE xeaNLoqzt6W 13/01/2025 10:33:03 GBp 303 368.40 XLON xeaNLoqzt6b 13/01/2025 10:32:59 GBp 549 368.40 XLON xeaNLoqzt3I 13/01/2025 10:29:11 GBp 224 368.20 XLON xeaNLoqzrT0 13/01/2025 10:29:11 GBp 228 368.20 BATE xeaNLoqzrT2 13/01/2025 10:29:11 GBp 249 368.40 BATE xeaNLoqzrT6 13/01/2025 10:29:11 GBp 81 368.40 BATE xeaNLoqzrT8 13/01/2025 10:29:11 GBp 196 368.40 XLON xeaNLoqzrTA 13/01/2025 10:29:11 GBp 138 368.40 XLON xeaNLoqzrT4 13/01/2025 10:26:07 GBp 186 368.80 XLON xeaNLoqzp6z 13/01/2025 10:26:07 GBp 828 369.20 XLON xeaNLoqzp61 13/01/2025 10:26:07 GBp 75 369.00 XLON xeaNLoqzp63 13/01/2025 10:26:07 GBp 650 369.00 XLON xeaNLoqzp67 13/01/2025 10:26:07 GBp 226 369.00 XLON xeaNLoqzp69 13/01/2025 10:26:07 GBp 209 368.60 XLON xeaNLoqzp6I 13/01/2025 10:26:07 GBp 228 368.60 BATE xeaNLoqzp6K 13/01/2025 10:26:07 GBp 349 368.80 XLON xeaNLoqzp6U 13/01/2025 10:26:07 GBp 300 368.80 BATE xeaNLoqzp1a 13/01/2025 10:26:07 GBp 15 368.80 BATE xeaNLoqzp1W 13/01/2025 10:26:07 GBp 15 368.80 BATE xeaNLoqzp1Y 13/01/2025 10:20:32 GBp 186 369.00 BATE xeaNLoqz@KV 13/01/2025 10:19:00 GBp 321 369.00 XLON xeaNLoqz$1$ 13/01/2025 10:19:00 GBp 9 369.00 XLON xeaNLoqz$11 13/01/2025 10:15:51 GBp 90 369.20 XLON xeaNLoqzzt@ 13/01/2025 10:15:51 GBp 66 369.20 XLON xeaNLoqzzt0 13/01/2025 10:15:51 GBp 587 369.40 XLON xeaNLoqzztM 13/01/2025 10:15:51 GBp 330 369.00 XLON xeaNLoqzztS 13/01/2025 10:15:51 GBp 265 369.00 BATE xeaNLoqzzsW 13/01/2025 10:15:51 GBp 65 369.00 BATE xeaNLoqzzsY 13/01/2025 10:04:42 GBp 44 368.80 XLON xeaNLoqzaqr 13/01/2025 09:55:46 GBp 51 368.20 XLON xeaNLoqzkas 13/01/2025 09:52:46 GBp 600 368.60 XLON xeaNLoqzlTa 13/01/2025 09:52:46 GBp 33 368.60 XLON xeaNLoqzlTc 13/01/2025 09:52:46 GBp 73 368.60 XLON xeaNLoqzlTY 13/01/2025 09:49:32 GBp 66 368.60 XLON xeaNLoqzjMq 13/01/2025 09:49:32 GBp 220 368.60 XLON xeaNLoqzjMs 13/01/2025 09:46:13 GBp 92 368.20 XLON xeaNLoqzhEi 13/01/2025 09:46:13 GBp 97 368.20 XLON xeaNLoqzhEk 13/01/2025 09:46:13 GBp 343 368.20 XLON xeaNLoqzhEm 13/01/2025 09:45:14 GBp 165 368.20 XLON xeaNLoqzerp 13/01/2025 09:45:14 GBp 129 368.00 BATE xeaNLoqzery 13/01/2025 09:45:14 GBp 220 368.00 BATE xeaNLoqzer@ 13/01/2025 09:45:14 GBp 44 368.20 XLON xeaNLoqzer7 13/01/2025 09:45:14 GBp 47 368.20 XLON xeaNLoqzer8 13/01/2025 09:45:14 GBp 148 368.20 XLON xeaNLoqzerA 13/01/2025 09:43:33 GBp 11 368.20 XLON xeaNLoqzfk4 13/01/2025 09:43:33 GBp 39 368.20 XLON xeaNLoqzfk6 13/01/2025 09:43:33 GBp 330 368.00 XLON xeaNLoqzfkI 13/01/2025 09:43:33 GBp 330 368.00 BATE xeaNLoqzfkO 13/01/2025 09:39:45 GBp 297 368.20 XLON xeaNLoqzN7c 13/01/2025 09:39:45 GBp 228 368.20 BATE xeaNLoqzN7e 13/01/2025 09:39:45 GBp 186 368.40 BATE xeaNLoqzN7i 13/01/2025 09:39:45 GBp 504 368.40 XLON xeaNLoqzN7r 13/01/2025 09:39:45 GBp 330 368.40 BATE xeaNLoqzN7t 13/01/2025 09:38:45 GBp 130 368.40 BATE xeaNLoqzKXG 13/01/2025 09:38:45 GBp 200 368.40 BATE xeaNLoqzKXI 13/01/2025 09:38:45 GBp 479 368.40 XLON xeaNLoqzKXK 13/01/2025 09:36:47 GBp 300 368.40 BATE xeaNLoqzLfX 13/01/2025 09:36:47 GBp 300 368.40 BATE xeaNLoqzLfZ 13/01/2025 09:36:47 GBp 152 368.40 XLON xeaNLoqzLkV 13/01/2025 09:35:43 GBp 340 368.80 XLON xeaNLoqzLGM 13/01/2025 09:35:43 GBp 116 368.80 XLON xeaNLoqzLGO 13/01/2025 09:35:43 GBp 79 368.80 BATE xeaNLoqzLGQ 13/01/2025 09:35:43 GBp 251 368.80 BATE xeaNLoqzLGS 13/01/2025 09:35:40 GBp 165 369.00 BATE xeaNLoqzLSl 13/01/2025 09:35:40 GBp 165 369.00 BATE xeaNLoqzLSn 13/01/2025 09:35:40 GBp 97 369.00 XLON xeaNLoqzLSh 13/01/2025 09:35:40 GBp 233 369.00 XLON xeaNLoqzLSj 13/01/2025 09:34:40 GBp 321 369.00 XLON xeaNLoqzI6u 13/01/2025 09:33:46 GBp 2,026 369.60 XLON xeaNLoqzJjS 13/01/2025 09:33:46 GBp 228 369.20 XLON xeaNLoqzJio 13/01/2025 09:33:46 GBp 228 369.20 BATE xeaNLoqzJiq 13/01/2025 09:33:46 GBp 330 369.40 BATE xeaNLoqzJix 13/01/2025 09:33:34 GBp 203 369.40 XLON xeaNLoqzJyx 13/01/2025 09:30:01 GBp 159 367.20 XLON xeaNLoqzU@K 13/01/2025 09:28:55 GBp 168 366.60 XLON xeaNLoqzVYM 13/01/2025 09:26:17 GBp 349 366.80 BATE xeaNLoqzS5F 13/01/2025 09:26:17 GBp 327 366.80 XLON xeaNLoqzS5H 13/01/2025 09:26:17 GBp 3 366.80 XLON xeaNLoqzS5D 13/01/2025 09:25:43 GBp 186 367.00 XLON xeaNLoqzSKj 13/01/2025 09:25:40 GBp 330 367.00 BATE xeaNLoqzSKG 13/01/2025 09:25:40 GBp 219 367.00 XLON xeaNLoqzSKI 13/01/2025 09:25:40 GBp 111 367.00 XLON xeaNLoqzSKE 13/01/2025 09:16:14 GBp 196 366.40 XLON xeaNLoqzPBQ 13/01/2025 09:16:14 GBp 228 366.40 BATE xeaNLoqzPBS 13/01/2025 09:16:12 GBp 330 366.60 BATE xeaNLoqzPL$ 13/01/2025 09:16:12 GBp 282 366.60 XLON xeaNLoqzPLz 13/01/2025 09:16:11 GBp 200 366.80 BATE xeaNLoqzPKH 13/01/2025 09:16:11 GBp 247 366.80 XLON xeaNLoqzPKB 13/01/2025 09:16:11 GBp 247 366.80 XLON xeaNLoqzPKD 13/01/2025 09:16:11 GBp 130 366.80 BATE xeaNLoqzPKF 13/01/2025 09:13:51 GBp 228 367.00 BATE xeaNLoqz7aT 13/01/2025 09:13:51 GBp 325 367.00 XLON xeaNLoqz7aR 13/01/2025 09:13:46 GBp 127 367.20 BATE xeaNLoqz7cr 13/01/2025 09:13:46 GBp 127 367.20 BATE xeaNLoqz7ct 13/01/2025 09:13:46 GBp 76 367.20 BATE xeaNLoqz7cv 13/01/2025 09:13:46 GBp 140 367.40 XLON xeaNLoqz7c4 13/01/2025 09:13:46 GBp 25 367.40 XLON xeaNLoqz7c6 13/01/2025 09:13:46 GBp 324 367.40 XLON xeaNLoqz7c8 13/01/2025 09:13:46 GBp 116 367.40 XLON xeaNLoqz7cA 13/01/2025 09:11:48 GBp 364 367.40 XLON xeaNLoqz7QG 13/01/2025 09:11:48 GBp 35 367.40 XLON xeaNLoqz7QI 13/01/2025 09:11:48 GBp 51 367.40 XLON xeaNLoqz7QK 13/01/2025 09:11:48 GBp 22 367.40 XLON xeaNLoqz7QM 13/01/2025 09:10:49 GBp 21 367.40 XLON xeaNLoqz4uo 13/01/2025 09:10:49 GBp 200 367.40 XLON xeaNLoqz4uq 13/01/2025 09:10:00 GBp 248 367.60 XLON xeaNLoqz4IC 13/01/2025 09:10:00 GBp 450 367.60 XLON xeaNLoqz4IE 13/01/2025 09:10:00 GBp 508 367.60 XLON xeaNLoqz4IG 13/01/2025 09:10:00 GBp 77 367.60 XLON xeaNLoqz4II 13/01/2025 09:10:00 GBp 70 367.60 XLON xeaNLoqz4IK 13/01/2025 09:10:00 GBp 76 367.60 XLON xeaNLoqz4IM 13/01/2025 09:10:00 GBp 330 367.20 BATE xeaNLoqz4Td 13/01/2025 09:10:00 GBp 349 367.20 XLON xeaNLoqz4Tf 13/01/2025 09:08:35 GBp 129 367.40 XLON xeaNLoqz54p 13/01/2025 09:08:35 GBp 141 367.40 XLON xeaNLoqz54x 13/01/2025 09:08:30 GBp 57 367.40 XLON xeaNLoqz53@ 13/01/2025 09:08:30 GBp 140 367.40 XLON xeaNLoqz53B 13/01/2025 09:08:30 GBp 246 367.20 XLON xeaNLoqz52z 13/01/2025 09:06:29 GBp 52 367.20 XLON xeaNLoqz2AC 13/01/2025 09:06:29 GBp 323 367.00 BATE xeaNLoqz2LW 13/01/2025 09:04:37 GBp 75 367.00 XLON xeaNLoqz3FQ 13/01/2025 09:04:37 GBp 225 367.00 XLON xeaNLoqz3FV 13/01/2025 09:04:37 GBp 71 367.00 XLON xeaNLoqz3EX 13/01/2025 09:04:37 GBp 228 366.80 XLON xeaNLoqz3Ea 13/01/2025 09:04:37 GBp 349 366.80 BATE xeaNLoqz3Ec 13/01/2025 09:04:27 GBp 330 367.00 XLON xeaNLoqz3Mu 13/01/2025 09:04:27 GBp 41 367.00 XLON xeaNLoqz3MF 13/01/2025 09:04:27 GBp 289 367.00 XLON xeaNLoqz3MH 13/01/2025 09:04:24 GBp 330 367.00 BATE xeaNLoqz3IZ 13/01/2025 08:56:22 GBp 21 366.60 XLON xeaNLoqzCoa 13/01/2025 08:56:22 GBp 33 366.60 XLON xeaNLoqzCoc 13/01/2025 08:56:22 GBp 50 366.60 XLON xeaNLoqzCoe 13/01/2025 08:56:22 GBp 319 366.60 XLON xeaNLoqzCog 13/01/2025 08:56:22 GBp 176 366.60 XLON xeaNLoqzCol 13/01/2025 08:56:22 GBp 46 366.60 XLON xeaNLoqzCon 13/01/2025 08:56:22 GBp 330 366.40 XLON xeaNLoqzCou 13/01/2025 08:56:22 GBp 141 366.40 BATE xeaNLoqzCow 13/01/2025 08:56:22 GBp 201 366.40 BATE xeaNLoqzCoy 13/01/2025 08:53:07 GBp 297 366.80 BATE xeaNLoqzAq1 13/01/2025 08:51:04 GBp 435 366.80 BATE xeaNLoqzBtw 13/01/2025 08:51:04 GBp 417 366.80 BATE xeaNLoqzBt9 13/01/2025 08:50:56 GBp 529 366.80 BATE xeaNLoqzBvx 13/01/2025 08:50:55 GBp 24 366.80 BATE xeaNLoqzBv3 13/01/2025 08:50:55 GBp 518 366.80 BATE xeaNLoqzBvD 13/01/2025 08:50:55 GBp 565 366.80 BATE xeaNLoqzBvS 13/01/2025 08:50:55 GBp 330 366.60 BATE xeaNLoqzBue 13/01/2025 08:50:55 GBp 15 366.60 XLON xeaNLoqzBuY 13/01/2025 08:50:55 GBp 15 366.60 XLON xeaNLoqzBua 13/01/2025 08:50:55 GBp 251 366.60 XLON xeaNLoqzBuc 13/01/2025 08:48:47 GBp 285 366.80 XLON xeaNLoqz8pA 13/01/2025 08:48:47 GBp 330 366.80 BATE xeaNLoqz8pF 13/01/2025 08:48:12 GBp 410 366.80 XLON xeaNLoqz864 13/01/2025 08:48:12 GBp 228 366.80 BATE xeaNLoqz869 13/01/2025 08:48:12 GBp 330 367.00 BATE xeaNLoqz86A 13/01/2025 08:48:12 GBp 92 367.20 XLON xeaNLoqz86L 13/01/2025 08:48:12 GBp 24 367.20 XLON xeaNLoqz86N 13/01/2025 08:48:12 GBp 238 367.20 XLON xeaNLoqz86P 13/01/2025 08:48:12 GBp 46 367.20 XLON xeaNLoqz86R 13/01/2025 08:46:27 GBp 562 367.00 BATE xeaNLoqz9ul 13/01/2025 08:45:11 GBp 343 367.00 BATE xeaNLoq@sX6 13/01/2025 08:44:54 GBp 173 367.00 BATE xeaNLoq@sh1 13/01/2025 08:44:36 GBp 186 366.60 XLON xeaNLoq@sml 13/01/2025 08:44:36 GBp 42 366.80 XLON xeaNLoq@smn 13/01/2025 08:44:36 GBp 42 366.80 XLON xeaNLoq@smp 13/01/2025 08:44:36 GBp 190 366.80 XLON xeaNLoq@smr 13/01/2025 08:43:59 GBp 193 367.20 BATE xeaNLoq@sB$ 13/01/2025 08:43:59 GBp 193 367.20 BATE xeaNLoq@sAo 13/01/2025 08:43:59 GBp 33 367.20 BATE xeaNLoq@sA9 13/01/2025 08:43:59 GBp 600 367.20 BATE xeaNLoq@sAD 13/01/2025 08:43:59 GBp 274 367.00 XLON xeaNLoq@sAO 13/01/2025 08:43:59 GBp 330 367.00 BATE xeaNLoq@sAQ 13/01/2025 08:42:40 GBp 287 367.20 XLON xeaNLoq@th5 13/01/2025 08:42:40 GBp 330 367.20 BATE xeaNLoq@th7 13/01/2025 08:42:33 GBp 580 367.80 XLON xeaNLoq@ttk 13/01/2025 08:42:33 GBp 5,291 367.80 XLON xeaNLoq@ttx 13/01/2025 08:42:33 GBp 76 367.80 XLON xeaNLoq@ttz 13/01/2025 08:42:25 GBp 287 367.80 XLON xeaNLoq@tm7 13/01/2025 08:42:25 GBp 57 367.80 XLON xeaNLoq@tm9 13/01/2025 08:42:25 GBp 27 367.80 XLON xeaNLoq@tmB 13/01/2025 08:42:25 GBp 39 367.80 XLON xeaNLoq@tmD 13/01/2025 08:42:25 GBp 244 367.80 XLON xeaNLoq@tmH 13/01/2025 08:42:25 GBp 330 367.40 XLON xeaNLoq@tmN 13/01/2025 08:42:25 GBp 330 367.40 BATE xeaNLoq@tmP 13/01/2025 08:30:45 GBp 228 367.40 XLON xeaNLoq@mkb 13/01/2025 08:30:28 GBp 35 367.60 XLON xeaNLoq@mmp 13/01/2025 08:30:28 GBp 72 367.60 XLON xeaNLoq@mmr 13/01/2025 08:30:28 GBp 187 367.60 XLON xeaNLoq@mm@ 13/01/2025 08:30:28 GBp 143 367.60 XLON xeaNLoq@mm0 13/01/2025 08:30:28 GBp 135 367.40 XLON xeaNLoq@mmA 13/01/2025 08:30:28 GBp 93 367.40 XLON xeaNLoq@mmC 13/01/2025 08:30:28 GBp 330 367.40 BATE xeaNLoq@mmH 13/01/2025 08:30:28 GBp 330 367.60 XLON xeaNLoq@mmN 13/01/2025 08:13:38 GBp 178 365.80 BATE xeaNLoq@xQ2 13/01/2025 08:13:38 GBp 49 365.60 XLON xeaNLoq@xQC 13/01/2025 08:13:38 GBp 349 365.60 BATE xeaNLoq@xQL 13/01/2025 08:13:38 GBp 300 365.60 XLON xeaNLoq@xQE 13/01/2025 08:13:38 GBp 139 365.80 XLON xeaNLoq@xQG 13/01/2025 08:13:38 GBp 193 365.80 CHIX xeaNLoq@xQP 13/01/2025 08:11:52 GBp 39 366.00 XLON xeaNLoq@uBx 13/01/2025 08:11:52 GBp 84 366.00 XLON xeaNLoq@uBz 13/01/2025 08:11:52 GBp 22 366.00 XLON xeaNLoq@uB$ 13/01/2025 08:11:52 GBp 50 366.00 XLON xeaNLoq@uBQ 13/01/2025 08:11:52 GBp 89 366.00 XLON xeaNLoq@uBS 13/01/2025 08:11:52 GBp 972 365.60 BATE xeaNLoq@uAe 13/01/2025 08:11:52 GBp 228 365.60 BATE xeaNLoq@uAm 13/01/2025 08:11:52 GBp 330 365.80 BATE xeaNLoq@uAr 13/01/2025 08:11:52 GBp 88 366.00 XLON xeaNLoq@uAu 13/01/2025 08:11:52 GBp 80 366.00 XLON xeaNLoq@uAw 13/01/2025 08:11:52 GBp 228 365.60 XLON xeaNLoq@uA5 13/01/2025 08:11:52 GBp 358 365.60 CHIX xeaNLoq@uA7 13/01/2025 08:11:52 GBp 228 365.60 BATE xeaNLoq@uA9 13/01/2025 08:11:52 GBp 330 365.80 XLON xeaNLoq@uAA 13/01/2025 08:11:52 GBp 330 365.80 BATE xeaNLoq@uAC 13/01/2025 08:11:52 GBp 512 365.80 CHIX xeaNLoq@uAE 13/01/2025 08:09:41 GBp 1,702 366.20 XLON xeaNLoq@vKO 13/01/2025 08:09:41 GBp 345 366.20 XLON xeaNLoq@vNc 13/01/2025 08:09:41 GBp 153 366.20 XLON xeaNLoq@vNp 13/01/2025 08:09:41 GBp 152 366.20 XLON xeaNLoq@vNv 13/01/2025 08:09:41 GBp 150 366.20 XLON xeaNLoq@vN$ 13/01/2025 08:09:40 GBp 156 366.20 XLON xeaNLoq@vNK 13/01/2025 08:09:40 GBp 150 366.20 XLON xeaNLoq@vNT 13/01/2025 08:09:40 GBp 151 366.20 XLON xeaNLoq@vMZ 13/01/2025 08:02:43 GBp 139 363.40 XLON xeaNLoq@YwX 13/01/2025 08:02:43 GBp 732 363.40 XLON xeaNLoq@Ywd 13/01/2025 08:02:43 GBp 2 363.40 XLON xeaNLoq@Ywf 13/01/2025 08:02:43 GBp 66 363.40 XLON xeaNLoq@Ywh 13/01/2025 08:02:43 GBp 29 363.40 XLON xeaNLoq@Ywj 13/01/2025 08:02:42 GBp 186 361.80 XLON xeaNLoq@YwD 13/01/2025 08:02:42 GBp 335 362.20 CHIX xeaNLoq@YwV 13/01/2025 08:02:42 GBp 186 362.40 CHIX xeaNLoq@Y5W 13/01/2025 08:02:42 GBp 185 362.40 XLON xeaNLoq@Y5f 13/01/2025 08:02:42 GBp 186 362.40 BATE xeaNLoq@Y5h 